Penn Field in Austin, Texas

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $6.71 35,164 1:1 $6.92 $6.92 $6.53
September 20, 2022 $6.79 6,328 1:1 $6.64 $6.79 $6.59
September 21, 2022 $6.74 8,630 1:1 $6.78 $6.80 $6.71
September 22, 2022 $6.73 6,290 1:1 $6.87 $6.95 $6.70
September 23, 2022 $6.65 5,808 1:1 $6.63 $6.84 $6.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

up pointing white chevron